MALA Price, Chart & Trades — Malachite on Arc

MALA

Malachite

1mo

$28.9K

+6.11% 24h

Top 10 hold 18%Creator holds <0.1%

5m-0.65%

1h-0.65%

6h-2.27%

24h+6.11%

Liquidity$16.6K

Vol 24h$777.74

Real vol 24h$777.74

Txns 24h16/11

Holders2,747

Supply1.00B

ATH$12.18M

Charts powered by TradingView

Age	Type	Price	USDC	Amount	Trader	Tx
2h	buy	$0.000029097686	$33.76	1.16M	0x9cd2...ed6c ↗	0x3c75b8…v3
2h	sell	$0.000028420895	$1.08	37.99K	0xc476...e021 ↗	0xbb9a51…v3
4h	sell	$0.000028952114	$174.70	6.03M	0xf02e...9ad1 ↗	0x912e0e…v3
6h	sell	$0.000029580329	$29.39	993.53K	0xb61b...5852 ↗	0xd98482…v3
7h	sell	$0.000029675443	$1.42	47.73K	0x0bc5...a10c ↗	0xdaaf04…v3
7h	sell	$0.000029680079	$0.10	3.49K	0xad01...fce5 ↗	0xe2ffac…v3
7h	buy	$0.000030283512	$0.03	985.68	0x67f7...de33 ↗	0x7902f3…v3
7h	buy	$0.000030282224	$0.22	7.23K	0x67f7...de33 ↗	0x8e7173…v3
7h	buy	$0.00003028061	$0.30	9.86K	0x67f7...de33 ↗	0x9777a8…v3
7h	sell	$0.000029736075	$19.09	642.12K	0x1212...8745 ↗	0xaae0da…v3
11h	buy	$0.000030244631	$49.75	1.64M	0x5dad...b60a ↗	0x381594…v3
14h	buy	$0.000030089902	$0.01	398.8	0x0b01...e7d4 ↗	0xf4716b…v3
16h	buy	$0.000030089556	$0.10	3.31K	0xc40f...7b5f ↗	0x946e10…v3
16h	buy	$0.000029993341	$30.84	1.03M	0xa930...73da ↗	0x40aca8…v3
16h	buy	$0.000029805612	$29.72	997.25K	0x555c...c35b ↗	0x005ecc…v3
17h	sell	$0.000029206322	$27.41	938.61K	0xb61b...5852 ↗	0xe349ae…v3
17h	buy	$0.000029885011	$0.12	3.98K	0xca7d...4589 ↗	0x1b0a86…v3
18h	buy	$0.000029878319	$1.96	65.68K	0xca7d...4589 ↗	0xf8ae93…v3
18h	buy	$0.000029785624	$27.96	938.61K	0x9199...15ac ↗	0xe05c55…v3
18h	sell	$0.000029111752	$1.15	39.45K	0x67f7...de33 ↗	0x94e2a1…v3
18h	buy	$0.00002879922	$293.64	10.20M	0xcc4b...7a1a ↗	0xc09f67…v3
20h	buy	$0.000027836612	$27.75	996.80K	0xfc21...ae83 ↗	0xbdc464…v3
21h	sell	$0.000027206008	$1.55	56.84K	0x3944...97b8 ↗	0xdc6e91…v3
21h	buy	$0.000027762395	$0.25	8.94K	0x9cd2...ed6c ↗	0x661137…v3
21h	buy	$0.000027702222	$19.88	717.63K	0x342f...c937 ↗	0x6945fb…v3
22h	sell	$0.000027108497	$5.29	195.29K	0xca43...2994 ↗	0x7d8f8c…v3
22h	sell	$0.000027124892	$0.27	9.80K	0x9cd2...ed6c ↗	0x37f314…v3
1d	sell	$0.000027245562	$40.60	1.49M	0x79a4...92ce ↗	0xc50e5a…v3
1d	sell	$0.000027397645	$10.69	390.07K	0xca43...2994 ↗	0xca610e…v3
1d	sell	$0.000027438154	$2.96	107.83K	0x63a6...d234 ↗	0x5860af…v3
1d	sell	$0.000027464841	$6.03	219.50K	0xb61b...5852 ↗	0x1ceaa8…v3
1d	sell	$0.000027499135	$5.51	200.45K	0xadde...9bf7 ↗	0xe32d26…v3
1d	sell	$0.000027519296	$1.27	46.10K	0x67f7...de33 ↗	0xb85cc3…v3
1d	buy	$0.000028077867	$1.35	48.07K	0xada5...f7cb ↗	0xd41e05…v3
1d	buy	$0.000027956898	$38.92	1.39M	0xe209...ef08 ↗	0x244494…v3
1d	buy	$0.00002772406	$38.93	1.40M	0xa5a5...a142 ↗	0x56de41…v3
1d	buy	$0.00002753086	$25.94	942.28K	0x18dd...8e25 ↗	0xbfd478…v3
1d	buy	$0.000027145384	$103.85	3.83M	0xf70d...dbef ↗	0x614a9f…v3
1d	buy	$0.000026373096	$159.13	6.03M	0xf70d...dbef ↗	0xe6ea56…v3
1d	sell	$0.000025411778	$4.75	186.80K	0x0173...1287 ↗	0x2ee75f…v3
1d	sell	$0.000025460435	$12.28	482.18K	0x6733...a8ae ↗	0xc1d2bb…v3
1d	buy	$0.000026013203	$0.01	461.3	0x0b01...e7d4 ↗	0xc5b579…v3
1d	sell	$0.000025499859	$1.52	59.71K	0xd0dc...e3af ↗	0x9207ce…v3
1d	buy	$0.000026006525	$5.37	206.63K	0x344d...51a1 ↗	0x5eec28…v3
1d	sell	$0.000026042246	$198.70	7.63M	0xf70d...dbef ↗	0x3c01e6…v3
1d	sell	$0.000026667781	$15.17	568.94K	0x0f17...0238 ↗	0x864ff2…v3
1d	buy	$0.000027248739	$1.98	72.66K	0x510f...df13 ↗	0xe6b66b…v3
1d	buy	$0.000027197102	$15.47	568.94K	0xc914...a590 ↗	0x05d7b8…v3
1d	sell	$0.000026648746	$12.88	483.34K	0xe3df...458f ↗	0xcf12b9…v3
1d	sell	$0.000026808098	$41.54	1.55M	0x37c6...86e8 ↗	0xdacf57…v3

Price change↑7.3%

Volume$777.74

16 buyssells 11

$516.30 buy volsell vol $261.45

12 buyerssellers 10

Token Info

Description

It was always there. We found Malachite hiding inside Arc’s tech — the consensus beneath the network. We didn’t create the name. Arc did. We just gave it a face and a ticker. $MALA

Socials

Website

Similar Tokens