FAZE Price, Chart & Trades — Faze on Arc | onarc

FAZE

FAZE

Faze

1mo

$1.86M

-5.67% 24h

Top 10 hold 17%Creator holds <0.1%

5m+0.02%

1h-0.05%

6h-3.39%

24h-5.67%

Liquidity$87.3K

Vol 24h$35.4K

Real vol 24h$34.5K · 2% wash

Txns 24h345/378

Holders1,167

Supply1.00B

ATH$83.26M

Charts powered by TradingView

Age	Type	Price	USDC	Amount	Trader	Tx
1m	buy	$0.001864	$49.96	26.80K	0x2cec...7f6e ↗	0x53dec6…v4
2m	sell	$0.001864	$55.42	29.73K	0x2cec...7f6e ↗	0x7a9f7c…v4
5m	buy	$0.001864	$47.09	25.26K	0xda4a...cf5e ↗	0x0ec03b…v4
5m	sell	$0.001864	$51.55	27.65K	0xda4a...cf5e ↗	0x839a2c…v4
10m	buy	$0.001864	$40.72	21.84K	0xee11...c26d ↗	0xa73176…v4
10m	sell	$0.001864	$45.85	24.59K	0xee11...c26d ↗	0x98371d…v4
15m	sell	$0.001866	$37.31	20.00K	0x99cb...2e53 ↗	0x38d232…v4
15m	buy	$0.001866	$40.75	21.84K	0x99cb...2e53 ↗	0xdbc58d…v4
21m	buy	$0.001864	$46.84	25.13K	0xe83f...71c3 ↗	0x38b6ae…v4
21m	sell	$0.001864	$53.01	28.43K	0xe83f...71c3 ↗	0x16241c…v4
25m	buy	$0.001865	$40.79	21.88K	0x0242...5821 ↗	0x3317b3…v4
25m	sell	$0.001865	$47.11	25.27K	0x0242...5821 ↗	0xbb9e6b…v4
30m	buy	$0.001865	$38.64	20.72K	0x333b...1500 ↗	0x975489…v4
30m	sell	$0.001865	$41.12	22.05K	0x333b...1500 ↗	0x175f60…v4
34m	buy	$0.001865	$37.11	19.90K	0x8ab8...4b7a ↗	0x2ca918…v4
34m	sell	$0.001865	$40.52	21.73K	0x8ab8...4b7a ↗	0x96cadb…v4
38m	buy	$0.001865	$38.36	20.57K	0x99cb...2e53 ↗	0x3ae1c2…v4
38m	sell	$0.001865	$42.73	22.91K	0x99cb...2e53 ↗	0x1024ee…v4
42m	sell	$0.001867	$48.24	25.84K	0xce29...b66c ↗	0x762c0b…v4
42m	buy	$0.001867	$48.34	25.89K	0xce29...b66c ↗	0x2b0cd0…v4
45m	buy	$0.001905	$2.00	1.05K	0xcd0a...5a6e ↗	0xeab3d1…v4
48m	buy	$0.001865	$49.33	26.45K	0xda4a...cf5e ↗	0x3aca14…v4
48m	sell	$0.001865	$56.77	30.44K	0xda4a...cf5e ↗	0x210d8a…v4
51m	sell	$0.001867	$43.55	23.33K	0x9eb2...120e ↗	0x7f9153…v4
52m	buy	$0.001867	$46.90	25.12K	0x9eb2...120e ↗	0x9626c9…v4
54m	buy	$0.001865	$44.88	24.06K	0xae7d...58d0 ↗	0x132a6d…v4
54m	sell	$0.001865	$48.50	26.00K	0xae7d...58d0 ↗	0xbe761b…v4
57m	buy	$0.001866	$40.62	21.77K	0x7b35...a7c4 ↗	0x7fa865…v4
57m	sell	$0.001866	$43.04	23.07K	0x7b35...a7c4 ↗	0x35a9e1…v4
1h	buy	$0.001866	$44.78	24.01K	0x43d8...c4b2 ↗	0x398248…v4
1h	sell	$0.001866	$47.37	25.39K	0x43d8...c4b2 ↗	0x34719a…v4
1h	sell	$0.001867	$9.33	5.00K	0x0fa6...36ed ↗	0x24a969…v4
1h	buy	$0.001866	$38.61	20.69K	0x122a...e063 ↗	0x5b9ccb…v4
1h	sell	$0.001866	$47.22	25.30K	0x9446...588d ↗	0x327f09…v4
1h	buy	$0.001866	$49.99	26.79K	0x9446...588d ↗	0x6f429b…v4
1h	sell	$0.001866	$37.71	20.21K	0x651f...76f7 ↗	0x4ec1e6…v4
1h	buy	$0.001866	$39.90	21.38K	0x651f...76f7 ↗	0xf21c1c…v4
1h	buy	$0.001864	$51.78	27.78K	0x9eb2...120e ↗	0x06a022…v4
1h	sell	$0.001864	$59.25	31.78K	0x9eb2...120e ↗	0xbc5d6c…v4
1h	sell	$0.001866	$54.06	28.96K	0x43d8...c4b2 ↗	0xd64355…v4
1h	buy	$0.001866	$58.01	31.08K	0x43d8...c4b2 ↗	0xcb8b27…v4
1h	sell	$0.001842	$0.09	48.41	0xbb43...2af8 ↗	0xaafb07…v4
1h	buy	$0.002045	$0.10	48.41	0xbb43...2af8 ↗	0x3ae9bf…v4
1h	buy	$0.001864	$49.43	26.51K	0x72fb...8076 ↗	0x5f6701…v4
1h	sell	$0.001865	$56.41	30.25K	0x72fb...8076 ↗	0x1b7883…v4
1h	sell	$0.001866	$4.58	2.46K	0x3d2f...b7a9 ↗	0x558b74…v4
1h	buy	$0.001865	$46.25	24.80K	0x6565...7941 ↗	0xa47788…v4
1h	sell	$0.001865	$52.74	28.28K	0x6565...7941 ↗	0x7f6718…v4
1h	buy	$0.001865	$45.46	24.37K	0x0fa6...36ed ↗	0x9a9bb7…v4
1h	sell	$0.001865	$52.19	27.98K	0x0fa6...36ed ↗	0x32d58b…v4

Price change↓0.1%

Volume$2.1K

25 buyssells 25

$1.0K buy volsell vol $1.1K

21 buyerssellers 20

Token Info

Description

The official token of faze.fun, the Arc launchpad built on USDC. Every fee burns or compounds. A store of value for the meme financial market.

Socials

Website Twitter Telegram

Similar Tokens

KAIRO

$853.2K$0.000879

$8.88M$0.008878

$3.63M$0.003628

ASTOCK

ASTOCKArcStocks

$2.15M$0.002154

$254.6K$0.000269