ASTOCK Price, Chart & Trades — ArcStocks on Arc | onarc

ASTOCK

ASTOCK

ArcStocks

1mo

$2.21M

+26.76% 24h

Top 10 hold 20%Creator holds 1.4%

5m-2.22%

1h+2.25%

6h+5.60%

24h+26.76%

Liquidity$76.2K

Vol 24h$42.0K

Real vol 24h$41.9K · 0% wash

Txns 24h320/261

Holders1,510

Supply1.00B

ATH$2.84M

Charts powered by TradingView

Age	Type	Price	USDC	Amount	Trader	Tx
1m	buy	$0.002229	$110.89	49.75K	0xabb2...cd10 ↗	0x283ea6…v4
7m	buy	$0.00226	$31.49	13.93K	0x2637...d41d ↗	0xc398bb…v4
7m	buy	$0.002224	$55.45	24.93K	0x2637...d41d ↗	0xc398bb…v4
13m	buy	$0.002243	$4.97	2.22K	0xc9de...8076 ↗	0x3d6328…v4
13m	sell	$0.002179	$14.73	6.76K	0x594b...d23d ↗	0x3c5cc3…v4
14m	buy	$0.002261	$2.97	1.31K	0xcc29...0287 ↗	0x214a6f…v4
14m	sell	$0.002159	$18.34	8.50K	0xb4f5...1ecd ↗	0x42d7e2…v4
17m	buy	$0.00224	$39.80	17.77K	0x55bf...99b4 ↗	0xb5406b…v4
20m	buy	$0.002196	$5.22	2.38K	0xb8cb...e4ec ↗	0xd98a7f…v4
20m	buy	$0.002196	$69.40	31.60K	0xb8cb...e4ec ↗	0xd98a7f…v4
24m	buy	$0.002209	$497.50	225.23K	0x2df0...a35a ↗	0x60a5bb…v4
28m	sell	$0.002151	$0.45	208.11	0x594b...d23d ↗	0x295483…v4
33m	buy	$0.002167	$4.97	2.30K	0xe8d1...cec8 ↗	0xf29fa5…v4
37m	buy	$0.002164	$0.24	109.02	0x4471...81e0 ↗	0xda05cb…v4
38m	buy	$0.002194	$10.26	4.68K	0x6795...43a0 ↗	0xe659d3…v4
40m	buy	$0.002164	$0.72	333	0x3cee...546d ↗	0x36d505…v4
43m	sell	$0.002151	$14.85	6.91K	0x594b...d23d ↗	0x37542a…v4
45m	sell	$0.002125	$121.18	57.02K	0xa946...ae51 ↗	0x981faa…v4
46m	buy	$0.002185	$333.36	152.56K	0xf70d...dbef ↗	0xaefd64…v4
46m	buy	$0.002207	$137.57	62.33K	0xf70d...dbef ↗	0xaefd64…v4
51m	sell	$0.002094	$6.50	3.10K	0xe19f...9293 ↗	0x278e5f…v4
51m	sell	$0.00212	$8.46	3.99K	0xe19f...9293 ↗	0x278e5f…v4
51m	sell	$0.002132	$2.84	1.33K	0xe19f...9293 ↗	0x278e5f…v4
51m	sell	$0.002068	$0.92	443.37	0xe19f...9293 ↗	0x278e5f…v4
55m	sell	$0.002141	$299.91	140.09K	0xf789...3af5 ↗	0x50d72c…v4
55m	sell	$0.002077	$21.03	10.12K	0xf789...3af5 ↗	0x50d72c…v4
55m	sell	$0.002155	$206.17	95.66K	0xf789...3af5 ↗	0xae95b4…v4
55m	sell	$0.00213	$116.21	54.56K	0xf789...3af5 ↗	0xae95b4…v4
58m	sell	$0.002161	$0.02	7.19	0x594b...d23d ↗	0x8dee82…v4
1h	sell	$0.002161	$1.58	731.26	0x594b...d23d ↗	0xb6966d…v4
1h	buy	$0.002205	$4.97	2.26K	0xc9de...8076 ↗	0x07f45c…v4
1h	buy	$0.002253	$1.88	834.51	0xcfca...4f6e ↗	0x76aa38…v4
1h	buy	$0.002204	$45.13	20.48K	0xcfca...4f6e ↗	0x76aa38…v4
1h	buy	$0.002209	$141.04	63.86K	0xcfca...4f6e ↗	0x76aa38…v4
1h	sell	$0.002159	$10.81	5.01K	0x594b...d23d ↗	0x2c7c20…v4
1h	buy	$0.002147	$14.93	6.95K	0xc9de...8076 ↗	0x43e3ef…v4
1h	buy	$0.002139	$4.97	2.33K	0xc9de...8076 ↗	0x43edce…v4
1h	sell	$0.002179	$5.19	2.38K	0xc875...cefb ↗	0x05747c…v4
1h	buy	$0.002136	$5.09	2.38K	0xc875...cefb ↗	0x05747c…v4
1h	sell	$0.002118	$174.84	82.56K	0x426e...39c6 ↗	0x86e706…v4
1h	sell	$0.002166	$238.44	110.08K	0x426e...39c6 ↗	0x52bbb3…v4
1h	sell	$0.002182	$320.30	146.78K	0x426e...39c6 ↗	0xa4b629…v4
1h	sell	$0.002204	$431.34	195.70K	0x426e...39c6 ↗	0x14d32b…v4
1h	buy	$0.00226	$41.45	18.34K	0x45df...8012 ↗	0xd412f9…v4
1h	buy	$0.002307	$4.97	2.16K	0xc9de...8076 ↗	0x056321…v4
1h	sell	$0.002214	$1.54	696.68	0x594b...d23d ↗	0x73872e…v4
1h	sell	$0.002231	$13.98	6.27K	0x0263...a941 ↗	0xe0ee6b…v4
1h	buy	$0.002258	$41.79	18.51K	0xb0c6...967a ↗	0x0bfc97…v4
1h	buy	$0.002257	$4.97	2.20K	0xc9de...8076 ↗	0xf9d579…v4
1h	sell	$0.002212	$16.96	7.66K	0x594b...d23d ↗	0xeb07d6…v4

Price change↑0.8%

Volume$3.7K

26 buyssells 24

$1.6K buy volsell vol $2.0K

16 buyerssellers 8

Token Info

Description

The stock layer for Arc. Buy stock exposure with USDC, use it across Arc and redeem anytime. Backed by tokenized stocks held on Robinhood Chain.

Socials

Website Twitter

Similar Tokens

ARGUS

$6.86M$0.007131

KAIRO

$854.9K$0.00088

$8.87M$0.008873

FAZE

$1.89M$0.001887